Loading the session
Loading the session
Loading instrument
$80.37
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
25.0M shares were sold short at the 15 Oct 2026 settlement, 32.2% of the 77.7M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −11.2% (SPY −1.6%). 3 months: +5.5% (SPY −0.4%). 1 year: −3.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARKK, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $80.37 was 6.5% below its 50-day average ($85.95) and 2.7% above its 200-day average ($78.27). It has closed above the 200-day for 63 sessions, since 7 Aug 2026. The 50-day average crossed above the 200-day on 13 Jul 2026, 81 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $80.37 on 4 Nov 2026: 15.2% below the 52-week high of $94.82 (6 Oct 2026) and 27.7% above the low of $62.95 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+16.64%November 10, 2022
+14.52%May 13, 2022
+11.82%