Loading the session
Loading the session
Loading instrument
$2.49
−0.80%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −59.8% (SPY −1.6%, XLRE +9.8%). 3 months: −62.3% (SPY −0.4%, XLRE −0.2%). 1 year: −74.6% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARI, SPY and XLRE · as of 4 Nov 2026
Closed at $2.51 on 4 Nov 2026: 77.7% below the 52-week high of $11.24 (15 Apr 2026) and 10.1% above the low of $2.28 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 14-session relative strength index closed at 12.7 on 4 Nov 2026, its 4th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $2.51 was 59.2% below its 50-day average ($6.15) and 72.1% below its 200-day average ($9.00). It has closed below the 200-day for 79 sessions, since 16 Jul 2026. The 50-day average crossed below the 200-day on 23 Jul 2026, 73 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 8.6M shares was 2.0× the average of the 30 sessions before it (4.2M), as the price fell 0.9%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Apollo Commercial Real Estate Finance Inc is a real estate investment trust that originates, invests in, acquires, and manages commercial first-mortgage loans, subordinate financings, commercial mortgage-backed securities, and other real estate-related debt investments. The subordinate loans and first-mortgage loans account for the vast majority of the portfolio on a cost basis. Property types include residential, retail, healthcare, office, mixed-use, hotel, industrial, multifamily, securities, and other, with residential properties and hotels representing the highest property value. More than a third of the properties are located in New York City, with the other properties located across other regions of the United States, as well as other countries.
October 30, 2026
−63.88%July 16, 2026
−33.40%October 25, 2022
+18.05%