Loading the session
Loading the session
Loading instrument
$46.10
+0.22%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 8.8% was 4.2× its average daily move of 2.1% over the past year, and its largest one-day gain since 19 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +0.2% (SPY −1.6%, XLRE +9.8%). 3 months: −8.2% (SPY −0.4%, XLRE −0.2%). 1 year: −14.8% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARE, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $46.00 was 3.2% below its 50-day average ($47.51) and 6.8% below its 200-day average ($49.34). It has closed below the 200-day for 29 sessions, since 25 Sep 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $46.00 on 4 Nov 2026: 23.0% below the 52-week high of $59.76 (23 Jan 2026) and 20.0% above the low of $38.34 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.7M shares was 1.9× the average of the 30 sessions before it (2.5M), as the price rose 8.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alexandria Real Estate Equities Inc is an urban office real estate investment trust (REIT). It is engaged in the business of providing space for lease to life science, agtech, and technology tenants. The company has established a market presence in key locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle, Texas, and Canada. The Company is a life science real estate investment trust focused on developing, redeveloping, and operating properties that provide space for lease to tenants in the life science industry.
April 28, 2026
−11.30%October 28, 2025
−19.17%November 14, 2023
+11.67%