Loading the session
Loading the session
Loading instrument
$19.45
+2.31%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $19.46 was 1.4% above its 50-day average ($19.18) and 2.4% above its 200-day average ($19.00). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 4 Sep 2026, 42 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
40.1M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 722.2M shares outstanding; covering them would take 9.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.4% (SPY −1.6%). 3 months: +0.7% (SPY −0.4%). 1 year: −4.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ARCC, SPY · as of 4 Nov 2026
Trailing P/E of 15.9 against a median of 18.8 across 7 peers named in its company record (range 8.8 to 59.1).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
$0.48 a share, payable 29 Dec 2026; unchanged from the previous payment (ex-date 15 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
April 9, 2025
+10.31%April 4, 2025
−7.20%April 26, 2022
−8.76%