Loading the session
Loading the session
Loading instrument
$5.61
−0.53%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.5% (SPY −1.6%). 3 months: −2.3% (SPY −0.4%). 1 year: +2.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AQN, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $5.64 was 5.9% above its 50-day average ($5.33) and 5.0% below its 200-day average ($5.94). It has closed below the 200-day for 125 sessions, since 8 May 2026. The 50-day average crossed below the 200-day on 12 Jun 2026, 100 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $5.64 on 4 Nov 2026: 20.6% below the 52-week high of $7.11 (27 Feb 2026) and 14.9% above the low of $4.91 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
14.0M shares were sold short at the 15 Oct 2026 settlement, 1.8% of the 769.9M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Algonquin Power & Utilities Corp is a Canada-based diversified international generation, transmission, and distribution company. The company's operations are organized across two business units: the Regulated Services Group, which owns and operates a portfolio of regulated electric, water distribution, and wastewater collection, and natural gas utility systems and transmission operations in the United States, Canada, Bermuda, and Chile; and the Hydro Group, which consists of hydroelectric-generating facilities located in Canada. It generates the majority of its revenue from the Regulated Services Group segment.
June 3, 2025
+15.83%November 14, 2022
−14.30%November 11, 2022
−19.20%