Loading the session
Loading the session
Loading instrument
$245.00
+7.06%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.9% (SPY −2.6%). 3 months: −41.5% (SPY −2.2%). 1 year: −61.2% (SPY +10.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: APP, SPY · as of 3 Nov 2026
Closed at $245.51 on 3 Nov 2026: 66.7% below the 52-week high of $738.01 (22 Dec 2025) and 9.0% above the low of $225.19 (30 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
The 3 Nov 2026 close of $245.51 was 15.8% below its 50-day average ($291.60) and 40.5% below its 200-day average ($412.31). It has closed below the 200-day for 85 sessions, since 7 Jul 2026. The 50-day average crossed below the 200-day on 11 Mar 2026, 164 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
11.2M shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 304.4M shares outstanding; covering them would take 2.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.
November 7, 2024
+46.27%February 9, 2023
+27.05%May 12, 2022
+34.68%