Loading the session
Loading the session
Loading instrument
$20.39
−3.68%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −29.3% (SPY −1.6%, XLK −12.6%). 3 months: −34.9% (SPY −0.4%, XLK −5.1%). 1 year: −19.5% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AOSL, SPY and XLK · as of 4 Nov 2026
Closed at $21.17 on 4 Nov 2026: 61.0% below the 52-week high of $54.34 (3 Jun 2026) and 24.5% above the low of $17.01 (6 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 10.5% of the 30.3M shares outstanding; covering them would take 6.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $21.17 was 16.5% below its 50-day average ($25.34) and 30.5% below its 200-day average ($30.48). It has closed below the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed below the 200-day on 17 Sep 2026, 34 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alpha & Omega Semiconductor Ltd designs, develops and supplies a portfolio of power semiconductors targeting various applications, including personal computers, flat-panel TVs, LED lighting, smartphones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, servers and telecommunications equipment. It generates revenue mainly from the sale of power semiconductors, consisting of power discretes and power ICs with a presence in Hong Kong, China, South Korea, the United States and Other countries. The company is operates in one operating segment: the design, development and supply of power semiconductor products for computing, consumer electronics, communication and industrial applications.
November 6, 2025
−27.49%April 9, 2025
+27.88%November 21, 2024
+32.94%