Loading the session
Loading the session
Loading instrument
$27.78
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 7.8M shares was 6.3× the average of the 30 sessions before it (1.2M), as the price rose 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $27.78 on 4 Nov 2026: 6.7% below the 52-week high of $29.78 (20 Feb 2026) and 2.0% above the low of $27.25 (20 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.3% (SPY −1.6%). 3 months: −4.1% (SPY −0.4%). 1 year: −5.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ANGL, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $27.78 was 1.0% below its 50-day average ($28.07) and 3.8% below its 200-day average ($28.87). It has closed below the 200-day for 138 sessions, since 21 Apr 2026. The 50-day average crossed below the 200-day on 27 Mar 2026, 153 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
109.5K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 108.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+2.93%November 10, 2022
+3.14%June 13, 2022
−3.56%