Loading the session
Loading the session
Loading instrument
$171.58
+0.29%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:19 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $171.09 on 4 Nov 2026: 0.4% below the 52-week high of $171.83 (4 Nov 2026) and 161.4% above the low of $65.45 (24 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +21.0% (SPY −1.6%, XLY +9.5%). 3 months: +56.3% (SPY −0.4%, XLY +3.1%). 1 year: +149.5% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ANF, SPY and XLY · as of 4 Nov 2026
4.6M shares were sold short at the 15 Oct 2026 settlement, 10.8% of the 42.4M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $171.09 was 16.2% above its 50-day average ($147.20) and 62.0% above its 200-day average ($105.60). It has closed above the 200-day for 83 sessions, since 10 Jul 2026. The 50-day average crossed above the 200-day on 10 Aug 2026, 61 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Abercrombie & Fitch Co is a digitally led, omnichannel retailer offering apparel, personal care products, and accessories for men, women, and kids through company-owned stores, digital channels, and third-party arrangements. The company operates through three geographic segments: Americas, the maximum revenue generator; Europe, the Middle East and Africa (EMEA); and Asia-Pacific (APAC). Its brand families include Abercrombie brands and Hollister brands. The Americas segment covers North and South America, EMEA includes Europe, the Middle East and Africa, and APAC includes the Asia-Pacific region, including Asia and Oceania.
August 26, 2026
+35.67%November 25, 2025
+37.54%May 24, 2023
+31.07%