Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$165.50
+0.28%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −46.5% (SPY −1.6%). 3 months: −8.5% (SPY −0.4%). 1 year: +88.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMUU, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $167.99 was 26.2% below its 50-day average ($227.61) and 4.4% above its 200-day average ($160.90). It has closed above the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed above the 200-day on 1 May 2026, 129 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 189.1K shares was 4.0× the average of the 30 sessions before it (47.7K), as the price rose 1.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $167.99 on 4 Nov 2026: 47.9% below the 52-week high of $322.48 (6 Oct 2026) and 342.7% above the low of $37.95 (3 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
14.7K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
May 6, 2026
+36.54%October 6, 2025
+47.39%April 9, 2025
+48.20%