Loading the session
Loading the session
Loading instrument
$21.21
−0.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.3% (SPY −1.6%, XLI −1.2%). 3 months: −17.2% (SPY −0.4%, XLI −9.1%). 1 year: −41.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMRC, SPY and XLI · as of 4 Nov 2026
5.0M shares were sold short at the 15 Oct 2026 settlement, 14.2% of the 35.1M shares outstanding; covering them would take 9.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $21.25 was 1.3% below its 50-day average ($21.53) and 19.4% below its 200-day average ($26.35). It has closed below the 200-day for 106 sessions, since 5 Jun 2026. The 50-day average crossed below the 200-day on 10 Apr 2026, 144 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $21.25 on 4 Nov 2026: 44.0% below the 52-week high of $37.97 (6 Nov 2025) and 16.3% above the low of $18.27 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ameresco Inc is an energy infrastructure solutions provider dedicated to helping customers reduce costs, enhance resilience, and decarbonize to net zero in the energy transition. Its comprehensive portfolio includes implementing smart energy efficiency solutions, upgrading aging infrastructure, and developing, constructing, and operating distributed energy resources. Its solutions range from upgrades to facility's energy infrastructure to the development, construction and operation of renewable energy plants combined with tailored financial solutions. Its segments include North America Regions, U.S. Federal, Renewable Fuels, Europe, and Others. The majority of the revenue is derived from North America Regions segment.
August 4, 2026
+22.92%August 5, 2025
+48.98%February 28, 2025
−35.62%