Loading the session
Loading the session
Loading instrument
$1.04
+0.34%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −57.2% (SPY −1.6%). 3 months: −75.6% (SPY −0.4%). 1 year: −97.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMOD, SPY · as of 4 Nov 2026
Closed at $1.07 on 4 Nov 2026: 97.8% below the 52-week high of $48.40 (29 Jan 2026) and 28.9% above the low of $0.83 (22 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $1.07 was 42.0% below its 50-day average ($1.85) and 89.5% below its 200-day average ($10.20). It has closed below the 200-day for 193 sessions, since 30 Jan 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
97.3K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 57.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alpha Modus Holdings Inc through its operating subsidiaries, is a technology and intellectual property company focused on developing, licensing, and commercializing data-driven systems to enhance consumer engagement and decision-making in retail environments. The company ecosystem supports the commercialization of its patented technologies across retail and digital engagement through integrated services and partnerships for scalable deployment. The Company's services include solution design, implementation support, maintenance and monitoring, call center coordination, data analytics, and strategic planning to support AI-enabled retail applications and analytics-driven engagement systems.
October 2, 2026
+198.29%February 13, 2025
+96.74%January 30, 2025
+103.90%