Ametek, Inc.

1. 01

   Fell 4.6% on 4 Nov 2026

   The 4 Nov 2026 decline of 4.6% was 4.2× its average daily move of 1.1% over the past year, and its largest one-day decline since 4 Apr 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY, in line with its sector fund XLK over 1 year

   1 month: −6.6% (SPY −1.6%, XLK −12.6%). 3 months: −6.9% (SPY −0.4%, XLK −5.1%). 1 year: +19.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: AME, SPY and XLK · as of 4 Nov 2026

3. 03

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $237.09 was 2.7% below its 50-day average ($243.55) and 1.0% above its 200-day average ($234.63). It has closed above the 200-day for 268 sessions, since 13 Oct 2025. The 50-day average crossed above the 200-day on 18 Jul 2025, 327 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   67% of the way up its 52-week range

   Closed at $237.09 on 4 Nov 2026: 9.2% below the 52-week high of $261.16 (13 Aug 2026) and 25.8% above the low of $188.47 (19 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 1.9× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 2.8M shares was 1.9× the average of the 30 sessions before it (1.5M), as the price fell 4.6%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close