Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$27.88
+2.80%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +28.0% (SPY −1.6%). 3 months: −8.9% (SPY −0.4%). 1 year: −68.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AMDD, SPY · as of 4 Nov 2026
Closed at $27.12 on 4 Nov 2026: 74.4% below the 52-week high of $105.75 (21 Nov 2025) and 30.0% above the low of $20.86 (6 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $27.12 was 6.4% above its 50-day average ($25.50) and 43.8% below its 200-day average ($48.29).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 872.7K shares was 2.2× the average of the 30 sessions before it (402.4K), as the price fell 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
11.0K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
May 6, 2026
−18.57%October 6, 2025
−23.73%April 9, 2025
−23.82%