Loading the session
Loading the session
Loading instrument
$121.65
+0.93%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $120.52 was 3.1% above its 50-day average ($116.87) and 1.6% above its 200-day average ($118.59). It has closed above the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed below the 200-day on 29 Oct 2026, 4 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +5.0% (SPY −1.6%, XLY +9.5%). 3 months: +2.0% (SPY −0.4%, XLY +3.1%). 1 year: +51.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALSN, SPY and XLY · as of 4 Nov 2026
Closed at $120.52 on 4 Nov 2026: 12.4% below the 52-week high of $137.62 (27 Apr 2026) and 53.0% above the low of $78.77 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.4M shares was 2.0× the average of the 30 sessions before it (726.3K), as the price rose 1.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
2.3M shares were sold short at the 15 Oct 2026 settlement, 2.8% of the 82.6M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Allison Transmission is the largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles. Its automatic transmissions allow customers to achieve better fuel and operator efficiency than less expensive manual and automated manual transmissions. Allison serves several end markets, including on- and off-highway equipment and military vehicles. Its on-highway business commands about 60% of the global market share. The company's transmissions are used in Class 4-8 trucks, buses, and a limited number of large passenger vehicles (heavy-duty pickup trucks and motorhomes). Allison also produces commercial hybrid propulsion systems and is developing fully electric powertrains.
February 12, 2025
−12.46%February 14, 2024
+13.91%October 26, 2023
−10.40%