Loading the session
Loading the session
Loading instrument
$79.56
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −32.1% (SPY −1.6%, XLK −12.6%). 3 months: −14.7% (SPY −0.4%, XLK −5.1%). 1 year: +48.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALNT, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $79.56 was 19.9% below its 50-day average ($99.28) and 4.0% below its 200-day average ($82.87). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 14 May 2025, 371 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 decline of 9.6% was 3.5× its average daily move of 2.8% over the past year, and its largest one-day decline since 22 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $79.56 on 4 Nov 2026: 34.5% below the 52-week high of $121.42 (2 Oct 2026) and 79.6% above the low of $44.30 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 406.7K shares was 1.9× the average of the 30 sessions before it (211.6K), as the price fell 9.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Allient Inc, formerly Allied Motion Technologies Inc designs, manufactures, and sells precision and specialty controlled motion components and systems. The firm mainly caters to the Industrial, Vehicle, Aerospace & Defense, and Medical sectors. It mainly operates and sells across the United States, Canada, South America, Europe, and Asia. Its products and solutions include nano precision positioning systems, servo control systems, motion controllers, digital servo amplifiers and drives, brushless servo, torque, and coreless motors, brush motors, integrated motor drives, gear motors, gearing, incremental and absolute optical encoders, active (electronic) and passive (magnetic) filters for power quality and harmonic issues.
August 6, 2026
+19.26%May 8, 2025
+21.43%March 6, 2024
+20.60%