Loading the session
Loading the session
Loading instrument
$6.43
−1.83%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:22 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.5% (SPY −1.6%, XLV +13.5%). 3 months: −75.8% (SPY −0.4%, XLV +15.5%). 1 year: +44.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALMS, SPY and XLV · as of 4 Nov 2026
Closed at $6.55 on 4 Nov 2026: 79.1% below the 52-week high of $31.35 (8 Jul 2026) and 48.9% above the low of $4.40 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $6.55 was 25.8% below its 50-day average ($8.82) and 69.0% below its 200-day average ($21.15). It has closed below the 200-day for 47 sessions, since 31 Aug 2026. The 50-day average crossed below the 200-day on 18 Sep 2026, 33 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
11.1M shares were sold short at the 15 Oct 2026 settlement, 8.6% of the 129.4M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alumis Inc is a clinical-stage biopharmaceutical company with an initial focus on developing its two Tyrosine Kinase 2 ("TYK2") inhibitors: envudeucitinib ("envu"), an allosteric TYK2 inhibitor for the treatment of PsO and SLE; and A-005, a central nervous system ("CNS") penetrant allosteric TYK2 inhibitor, to offer the therapeutic benefit of TYK2 inhibition within the CNS for a broad range of neuroinflammatory and neurodegenerative diseases.
September 1, 2026
−56.58%January 6, 2026
+95.31%April 2, 2025
+35.91%