Loading the session
Loading the session
Loading instrument
$8.88
+1.02%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −32.6% (SPY −1.6%). 3 months: −34.0% (SPY −0.4%). 1 year: +41.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $8.79 was 32.3% below its 50-day average ($12.99) and 44.4% below its 200-day average ($15.82). It has closed below the 200-day for 38 sessions, since 14 Sep 2026. The 50-day average crossed below the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $8.79 on 4 Nov 2026: 64.0% below the 52-week high of $24.41 (17 Apr 2026) and 61.7% above the low of $5.44 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
21.1M shares were sold short at the 15 Oct 2026 settlement, 7.3% of the 288.1M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Almonty Industries Inc is engaged in the development of the Sangdong Mine in South Korea, and the Company is currently mining, processing, and shipping tungsten concentrate from the Panasqueira tin and tungsten mine in Covilha, Castelo Branco, Portugal (Panasqueira Mine). Additionally, the Company is evaluating its molybdenum project with inferred mineral resources on a separate property adjacent to the tungsten orebody at the Sangdong Mine, its Valtreixal tin and tungsten mine project located in Western Spain in the province of Zamora (Valtreixal Mine), and the newly-acquired Gentung Browns Lake tungsten project located in Montana, USA (Gentung-Browns Lake Project). The company has two geographical locations: the Iberian Peninsula (Spain and Portugal) and the Republic of Korea.
June 5, 2026
−21.13%April 13, 2026
+15.32%February 3, 2026
+17.97%