Loading the session
Loading the session
Loading instrument
$13.51
+1.91%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:03 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.0% (SPY −1.6%, XLK −12.6%). 3 months: −29.5% (SPY −0.4%, XLK −5.1%). 1 year: −32.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ALKT, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $13.26 was 18.2% below its 50-day average ($16.20) and 22.5% below its 200-day average ($17.12). It has closed below the 200-day for 32 sessions, since 22 Sep 2026. The 50-day average crossed below the 200-day on 20 Oct 2026, 11 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
29 Oct 2026 volume of 7.8M shares was 3.5× the average of the 30 sessions before it (2.2M), as the price fell 18.3%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Closed at $13.26 on 4 Nov 2026: 45.8% below the 52-week high of $24.47 (6 Jan 2026) and 9.6% above the low of $12.10 (29 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
6.5M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 107.0M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alkami Technology Inc is a cloud-based digital banking solutions provider. The company offers the Alkami Digital Sales & Service Platform, which includes a digital banking platform, onboarding and account opening solutions, and data and marketing tools. The platform enables financial institutions to onboard and engage users, support revenue growth, and improve operational efficiency through a cloud-based, multi-tenant architecture. The company provides services to clients under software-as-a-service arrangements. It derives substantially all of its revenues from SaaS subscription services charged for the use of digital sales and service solutions.
October 29, 2026
−18.29%September 23, 2026
−19.29%July 31, 2025
−14.79%