Loading the session
Loading the session
Loading instrument
$20.06
+0.93%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
13.4M shares were sold short at the 15 Oct 2026 settlement, 9.7% of the 137.3M shares outstanding; covering them would take 10.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 3.8% was 3.6× its average daily move of 1.0% over the past year, and its largest one-day gain since 12 May 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +8.0% (SPY −1.6%, XLRE +9.8%). 3 months: −7.5% (SPY −0.4%, XLRE −0.2%). 1 year: +0.5% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AKR, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $19.87 was 3.3% above its 50-day average ($19.23) and 3.5% below its 200-day average ($20.60). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2 Nov 2026 volume of 2.4M shares was 2.1× the average of the 30 sessions before it (1.1M), as the price rose 1.9%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Acadia Realty Trust is a real estate investment trust that specializes in the operation, management, leasing, renovation, and acquisition of shopping centers and mixed-use properties with retail components. The company operates through three segments: REIT Portfolio segment consists of high-quality retail properties located in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon; Investment Management segment holds the retail real estate in which the company co-invests with high-quality institutional investors; and Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable Fees earned by the company as the general partner or managing member through Investment Management.
April 9, 2025
+8.63%April 3, 2025
−8.07%November 10, 2022
+7.88%