Loading the session
Loading the session
Loading instrument
$96.22
−1.20%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:17 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −9.9% (SPY −1.6%). 3 months: −20.2% (SPY −0.4%). 1 year: −0.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AIRR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $97.39 was 6.2% below its 50-day average ($103.82) and 16.6% below its 200-day average ($116.72). It has closed below the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $97.39 on 4 Nov 2026: 27.9% below the 52-week high of $135.05 (25 Jun 2026) and 7.6% above the low of $90.51 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.4M shares was 1.5× the average of the 30 sessions before it (918.4K), as the price fell 4.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
307.4K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 84.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+10.23%April 3, 2025
−7.42%November 6, 2024
+7.90%