Loading the session
Loading the session
Loading instrument
$107.42
−1.20%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.5% (SPY −1.6%, XLI −1.2%). 3 months: −25.9% (SPY −0.4%, XLI −9.1%). 1 year: +29.5% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AIR, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $108.73 was 2.1% below its 50-day average ($111.09) and 8.3% below its 200-day average ($118.54). It has closed below the 200-day for 29 sessions, since 25 Sep 2026. The 50-day average crossed below the 200-day on 22 Oct 2026, 9 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $108.73 on 4 Nov 2026: 29.4% below the 52-week high of $154.00 (6 Aug 2026) and 42.9% above the low of $76.10 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.1M shares were sold short at the 15 Oct 2026 settlement, 5.2% of the 40.2M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AAR Corp offers a broad line of products and services to commercial and government aerospace customers and operates internationally. It is a diversified provider of services and products to the commercial aviation and government and defense markets, serving aircraft fleet operators, original equipment manufacturers, independent service providers, and domestic and foreign military customers. It operates through the Parts Supply, Repair, Engineering and Software, Government Solutions, and Legacy Commercial Programs segments. The Parts Supply segment mainly consists of new parts distribution and sales of used serviceable material, including aircraft, engine, and airframe parts and components (USM), and generates the maximum revenue. It generates the maximum revenue from North America.
July 17, 2025
+13.65%March 28, 2025
−16.40%July 19, 2024
−12.10%