Loading the session
Loading the session
Loading instrument
$29.68
+0.82%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $29.13 on 4 Nov 2026: 2.9% below the 52-week high of $30.00 (4 Nov 2026) and 79.9% above the low of $16.19 (1 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +13.0% (SPY −1.6%). 3 months: +40.3% (SPY −0.4%). 1 year: +22.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AII, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $29.13 was 8.4% above its 50-day average ($26.88) and 38.5% above its 200-day average ($21.03). It has closed above the 200-day for 70 sessions, since 29 Jul 2026. The 50-day average crossed above the 200-day on 20 Aug 2026, 53 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 270.2K shares was 1.5× the average of the 30 sessions before it (179.7K), as the price fell 1.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
447.6K shares were sold short at the 15 Oct 2026 settlement; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
American Integrity Insurance Group Inc is engaged in the property and casualty insurance business. It provides personal residential property insurance for single-family homeowners and condominium owners as well as coverage for vacant dwellings and investment properties, predominantly in Florida. The Company's property and casualty insurance is currently offered in Florida, North Carolina, South Carolina, and Georgia.
August 12, 2026
+13.47%May 13, 2026
−13.93%November 19, 2025
−10.40%