Loading the session
Loading the session
Loading instrument
$11.59
−3.09%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.4% (SPY −1.6%, XLK −12.6%). 3 months: +20.7% (SPY −0.4%, XLK −5.1%). 1 year: −24.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AI, SPY and XLK · as of 4 Nov 2026
42.2M shares were sold short at the 15 Oct 2026 settlement, 26.8% of the 157.3M shares outstanding; covering them would take 7.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $11.96 was 7.2% above its 50-day average ($11.16) and 19.4% above its 200-day average ($10.02). It has closed above the 200-day for 33 sessions, since 21 Sep 2026. The 50-day average crossed above the 200-day on 5 Oct 2026, 22 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $11.96 on 4 Nov 2026: 31.5% below the 52-week high of $17.46 (10 Nov 2025) and 55.8% above the low of $7.68 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions, namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications; C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications; and C3 Generative AI, which combines the utility of large language models. Geographically, the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.
May 30, 2023
+33.42%April 4, 2023
−26.34%March 3, 2023
+33.65%