Loading the session
Loading the session
Loading instrument
$76.83
+1.64%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.9% (SPY −1.6%, XLF +9.6%). 3 months: −3.7% (SPY −0.4%, XLF +2.1%). 1 year: +5.9% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AFRM, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $75.59 was 3.7% above its 50-day average ($72.87) and 13.6% above its 200-day average ($66.54). It has closed above the 200-day for 100 sessions, since 15 Jun 2026. The 50-day average crossed above the 200-day on 24 Jun 2026, 93 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $75.59 on 4 Nov 2026: 16.4% below the 52-week high of $90.44 (28 Aug 2026) and 79.6% above the low of $42.10 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 6.8M shares was 1.8× the average of the 30 sessions before it (3.7M), as the price rose 5.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
17.3M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 298.4M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 2012, Affirm is a market leader in the buy now, pay later space with around $36 billion in transaction volume in fiscal 2025. Affirm offers both zero-interest financing, which is merchant-subsidized, and interest-bearing loans, which function as personal loans that are approved on a per-transaction basis. Over 70% of Affirm's transaction volume comes from its interest-bearing loans, which also constitute the majority of its revenue. Affirm primarily operates in the United States, which accounted for more than 95% of its revenue in 2025, but it has also expanded to Canada and the United Kingdom.
August 29, 2024
+31.92%August 25, 2023
+28.82%May 13, 2022
+31.43%