Loading the session
Loading the session
Loading instrument
$6.58
−2.23%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:00 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $6.73 on 4 Nov 2026: 66.6% below the 52-week high of $20.13 (21 May 2026) and 1.5% above the low of $6.63 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −47.0% (SPY −1.6%, XLE −0.4%). 3 months: −36.9% (SPY −0.4%, XLE +10.8%). 1 year: −36.7% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AESI, SPY and XLE · as of 4 Nov 2026
The 4 Nov 2026 decline of 17.3% was 5.6× its average daily move of 3.1% over the past year, and its largest one-day decline in a record that begins 9 Mar 2023.
Daily closes, split-adjusted · as of 4 Nov 2026
22.8M shares were sold short at the 15 Oct 2026 settlement, 18.2% of the 125.0M shares outstanding; covering them would take 7.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $6.73 was 41.9% below its 50-day average ($11.59) and 49.7% below its 200-day average ($13.38). It has closed below the 200-day for 33 sessions, since 21 Sep 2026. The 50-day average crossed below the 200-day on 4 Sep 2026, 42 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Atlas Energy Solutions Inc is a provider of proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico, the active oil and natural gas basin in North America. Proppant is necessary to facilitate the recovery of hydrocarbons from oil and natural gas wells. One hundred percent of its sand reserves are located in Winkler and Ward Counties, Texas, within the Permian Basin, and its operations consist of proppant production and processing facilities, including two facilities near Kermit, Texas, and a third facility near Monahans, Texas.
November 4, 2026
−17.32%November 12, 2025
−16.21%October 29, 2025
+16.70%