ADT Inc.

1. 01

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $9.90 was 39.0% above its 50-day average ($7.12) and 39.3% above its 200-day average ($7.11). It has closed above the 200-day for 6 sessions, since 28 Oct 2026. The 50-day average crossed above the 200-day on 4 Nov 2026, in the latest session.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   1.0% below its 52-week high

   Closed at $9.90 on 4 Nov 2026: 1.0% below the 52-week high of $10.00 (29 Oct 2026) and 64.2% above the low of $6.03 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   Ahead of SPY and its sector fund XLI over 1 year

   1 month: +55.7% (SPY −1.6%, XLI −1.2%). 3 months: +28.6% (SPY −0.4%, XLI −9.1%). 1 year: +22.5% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ADT, SPY and XLI · as of 4 Nov 2026

4. 04

   RSI(14) at 87.8, 70 or above

   The 14-session relative strength index closed at 87.8 on 4 Nov 2026, its 6th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

5. 05

   Volume 2.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 40.9M shares was 2.6× the average of the 30 sessions before it (15.6M), as the price rose 0.5%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close