Loading the session
Loading the session
Loading instrument
$293.98
−1.61%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +13.7% (SPY −2.6%, XLK −12.2%). 3 months: +9.4% (SPY −2.2%, XLK −5.6%). 1 year: +15.1% (SPY +10.4%, XLK +16.9%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ADP, SPY and XLK · as of 3 Nov 2026
Closed at $296.01 on 3 Nov 2026: 4.3% below the 52-week high of $309.40 (23 Oct 2026) and 57.3% above the low of $188.16 (10 Apr 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
10.2M shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 396.3M shares outstanding; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 3 Nov 2026 close of $296.01 was 6.5% above its 50-day average ($277.87) and 23.0% above its 200-day average ($240.75). It has closed above the 200-day for 85 sessions, since 7 Jul 2026. The 50-day average crossed above the 200-day on 3 Aug 2026, 65 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
ADP is a global, cloud-based human capital management provider offering payroll, compliance, talent management, benefits administration, and retirement services. The firm also provides human resources outsourcing services, including PEO offerings, enabling clients to reduce HR overhead. Its broad suite serves customers of all sizes across diverse sectors, and the firm holds large shares in its core markets. As of fiscal 2026, ADP counts over 1.1 million clients and manages payroll for more than 42 million workers across 140 countries.
April 29, 2026
+7.98%October 25, 2023
−9.20%January 26, 2022
−8.95%