Adeia Inc.

1. 01

   Ahead of SPY and its sector fund XLC over 1 year

   1 month: −31.5% (SPY −2.6%, XLC −9.1%). 3 months: −42.8% (SPY −2.2%, XLC −9.5%). 1 year: +24.9% (SPY +10.4%, XLC −10.7%). Price change to the 3 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ADEA, SPY and XLC · as of 3 Nov 2026

2. 02

   Volume 5.0× its 30-session average on 3 Nov 2026

   3 Nov 2026 volume of 6.0M shares was 5.0× the average of the 30 sessions before it (1.2M), as the price fell 13.6%. SPY traded 0.8× its own average that session.

   Daily volume against a 30-session baseline · as of 3 Nov 2026

3. 03

   Below its 50- and 200-day averages

   The 3 Nov 2026 close of $17.86 was 26.0% below its 50-day average ($24.12) and 30.3% below its 200-day average ($25.61). It has closed below the 200-day for 21 sessions, since 6 Oct 2026. The 50-day average crossed below the 200-day on 20 Oct 2026, 10 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026

4. 04

   Fell 13.6% on 3 Nov 2026

   The 3 Nov 2026 decline of 13.6% was 4.8× its average daily move of 2.8% over the past year, and its largest one-day decline since 5 May 2026.

   Daily closes, split-adjusted · as of 3 Nov 2026

5. 05

   6.0 days to cover short interest

   7.1M shares were sold short at the 15 Oct 2026 settlement, 6.4% of the 110.3M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 3 Nov 2026 close