Agree Realty Corporation

1. 01

   Behind SPY and its sector fund XLRE over 1 year

   1 month: +5.0% (SPY −2.6%, XLRE +7.4%). 3 months: −9.8% (SPY −2.2%, XLRE −3.3%). 1 year: −5.7% (SPY +10.4%, XLRE +7.0%). Price change to the 3 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ADC, SPY and XLRE · as of 3 Nov 2026

2. 02

   Volume 1.5× its 30-session average on 3 Nov 2026

   3 Nov 2026 volume of 2.7M shares was 1.5× the average of the 30 sessions before it (1.8M), as the price rose 0.6%. SPY traded 0.8× its own average that session.

   Daily volume against a 30-session baseline · as of 3 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 3 Nov 2026 close of $68.86 was 0.6% above its 50-day average ($68.46) and 7.6% below its 200-day average ($74.48). It has closed below the 200-day for 61 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 18 Sep 2026, 32 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026

4. 04

   25% of the way up its 52-week range

   Closed at $68.86 on 3 Nov 2026: 16.1% below the 52-week high of $82.08 (3 Mar 2026) and 7.0% above the low of $64.34 (21 Oct 2026).

   Daily price bars, split-adjusted · as of 3 Nov 2026

5. 05

   Short interest at 6.1% of shares outstanding

   7.9M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 130.1M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 3 Nov 2026 close