Loading the session
Loading the session
Loading instrument
$91.77
−0.40%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −34.7% (SPY −1.6%, XLI −1.2%). 3 months: −32.6% (SPY −0.4%, XLI −9.1%). 1 year: +14.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ACLS, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $92.14 was 21.0% below its 50-day average ($116.69) and 25.2% below its 200-day average ($123.17). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $92.14 on 4 Nov 2026: 52.5% below the 52-week high of $193.78 (15 Jun 2026) and 25.2% above the low of $73.60 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.4M shares were sold short at the 15 Oct 2026 settlement, 4.7% of the 30.9M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Axcelis Technologies Inc designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, the company provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. Geographically, the group has a business presence in North America, Asia Pacific, and Europe, of which key revenue is derived from the Asia Pacific.
July 2, 2026
−18.97%May 6, 2026
+22.41%February 18, 2026
−16.74%