Loading the session
Loading the session
Loading instrument
$13.77
+0.22%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:36 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +19.7% (SPY −1.6%, XLP +12.4%). 3 months: +15.9% (SPY −0.4%, XLP +7.7%). 1 year: −20.6% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ACI, SPY and XLP · as of 4 Nov 2026
56.4M shares were sold short at the 15 Oct 2026 settlement, 12.0% of the 470.5M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $13.74 was 9.5% above its 50-day average ($12.54) and 7.7% below its 200-day average ($14.89). It has closed below the 200-day for 324 sessions, since 24 Jul 2025. The 50-day average crossed below the 200-day on 21 Aug 2025, 303 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $13.74 on 4 Nov 2026: 27.0% below the 52-week high of $18.83 (24 Feb 2026) and 26.5% above the low of $10.86 (24 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Albertsons Companies Inc is a food and drug retailer in United States. The company operate in well known banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, Balducci's Food Lovers Market, and others.
July 23, 2026
−21.64%October 14, 2025
+13.63%October 21, 2022
−23.35%