Loading the session
Loading the session
Loading instrument
$4.15
+0.73%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −11.4% (SPY −1.6%, XLI −1.2%). 3 months: −20.8% (SPY −0.4%, XLI −9.1%). 1 year: −56.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ACHR, SPY and XLI · as of 4 Nov 2026
Closed at $4.12 on 4 Nov 2026: 56.6% below the 52-week high of $9.50 (6 Nov 2025) and 12.0% above the low of $3.68 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
114.8M shares were sold short at the 15 Oct 2026 settlement, 14.9% of the 770.0M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $4.12 was 16.6% below its 50-day average ($4.94) and 28.2% below its 200-day average ($5.74). It has closed below the 200-day for 58 sessions, since 14 Aug 2026. The 50-day average crossed below the 200-day on 17 Dec 2025, 221 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Archer Aviation Inc advances the benefits of sustainable air mobility. The company is engaged in designing and developing a fully electric vertical takeoff and landing eVTOL aircraft for use in UAM networks. It is creating an electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. The company is building a platform to deliver aircraft, technologies, and services to customers world-wide across commercial and defense sectors.
November 25, 2024
+23.84%July 31, 2023
+40.79%April 28, 2022
+25.14%