Loading the session
Loading the session
Loading instrument
$165.66
−3.19%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +1.8% (SPY −2.6%, XLY +6.3%). 3 months: +11.4% (SPY −2.2%, XLY −0.8%). 1 year: +31.7% (SPY +10.4%, XLY −3.1%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ABNB, SPY and XLY · as of 3 Nov 2026
The 3 Nov 2026 close of $166.96 was 1.6% below its 50-day average ($169.60) and 13.5% above its 200-day average ($147.09). It has closed above the 200-day for 146 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 14 Apr 2026, 141 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $166.96 on 3 Nov 2026: 13.7% below the 52-week high of $193.45 (24 Aug 2026) and 50.7% above the low of $110.81 (20 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
14.6M shares were sold short at the 15 Oct 2026 settlement, 3.5% of the 419.5M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
August 7, 2026
+17.43%April 9, 2025
+14.79%February 14, 2025
+14.45%