Loading the session
Loading the session
Loading instrument
$208.88
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +23.0% (SPY −1.6%, XLY +9.5%). 3 months: −4.8% (SPY −0.4%, XLY +3.1%). 1 year: −9.4% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ABG, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $208.88 was 10.9% above its 50-day average ($188.41) and 2.8% above its 200-day average ($203.28). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 24 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $208.88 on 4 Nov 2026: 19.3% below the 52-week high of $258.75 (22 Jan 2026) and 30.3% above the low of $160.30 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 7.3% of the 18.0M shares outstanding; covering them would take 4.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Asbury Automotive Group is a regional collection of automobile dealerships that went public in March 2002. The company operates 155 new-vehicle stores and 37 collision centers. Over 70% of new-vehicle revenue is from luxury and import brands. Asbury also offers third-party financing and insurance products and its own F&I products via Total Care Auto. Asbury operates in 14 states (mostly in Rocky Mountain states, Texas, the Northeast, and Southeast). Asbury store brands include Herb Chambers in the Northeast, McDavid and Park Place in Texas, Koons in the Washington, D.C., area, and the Larry H. Miller brand in the Western US. Asbury generated about $18 billion of revenue in 2025 and is based in the Atlanta area. The firm targets at least $30 billion of revenue sometime around 2030.
October 27, 2026
+12.74%January 30, 2025
+11.50%August 2, 2024
−10.66%