Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF

1. 01

   Set a 52-week low on 4 Nov 2026

   Closed at $9.82 on 4 Nov 2026: 32.9% below the 52-week high of $14.63 (20 Jan 2026) and 1.7% above the low of $9.66 (4 Nov 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: −4.5% (SPY −1.6%). 3 months: −12.1% (SPY −0.4%). 1 year: −25.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: AAPD, SPY · as of 4 Nov 2026

3. 03

   Fell 5.2% on 4 Nov 2026

   The 4 Nov 2026 decline of 5.2% was 4.7× its average daily move of 1.1% over the past year, and its largest one-day decline since 12 May 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

4. 04

   Short interest at 11.1% of shares outstanding

   323.5K shares were sold short at the 15 Oct 2026 settlement, 11.1% of the 2.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

5. 05

   Volume 2.8× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 19.3M shares was 2.8× the average of the 30 sessions before it (6.8M), as the price fell 5.2%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close