Loading the session
Loading the session
Loading instrument
$57.70
−0.94%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $58.25 on 4 Nov 2026: 61.3% below the 52-week high of $150.46 (3 Jun 2026) and 6.4% above the low of $54.73 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −33.9% (SPY −1.6%, XLI −1.2%). 3 months: −37.5% (SPY −0.4%, XLI −9.1%). 1 year: −35.2% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AAON, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 decline of 15.7% was 5.8× its average daily move of 2.7% over the past year, and its largest one-day decline since 10 Jun 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 4.0M shares was 3.7× the average of the 30 sessions before it (1.1M), as the price fell 15.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
6.3M shares were sold short at the 15 Oct 2026 settlement, 7.7% of the 82.5M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which derives maximum revenue, engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.
May 7, 2026
+31.49%June 10, 2025
−16.39%February 27, 2025
−22.92%