Loading the session
Loading the session
Loading instrument
$13.14
−3.63%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $13.63 was 5.6% above its 50-day average ($12.91) and 1.0% above its 200-day average ($13.50). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
104.4M shares were sold short at the 15 Oct 2026 settlement, 15.8% of the 662.6M shares outstanding; covering them would take 1.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.8% (SPY −1.6%, XLI −1.2%). 3 months: −17.8% (SPY −0.4%, XLI −9.1%). 1 year: +7.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AAL, SPY and XLI · as of 4 Nov 2026
Closed at $13.63 on 4 Nov 2026: 27.5% below the 52-week high of $18.79 (2 Jul 2026) and 35.1% above the low of $10.09 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
American Airlines is the world's largest airline by aircraft, capacity, and scheduled revenue passenger miles. Its major US hubs are Dallas/Fort Worth, Charlotte, Chicago, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. It generates over 30% of US airline revenue connecting Latin America with destinations in the United States. After completing a major fleet renewal, the company has the youngest average fleet of US legacy carriers and is retrofitting some of these with more premium seating.
April 10, 2025
−14.48%April 9, 2025
+22.60%December 5, 2024
+16.80%