Loading the session
Loading the session
Loading instrument
$40.10
+1.55%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:10 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $39.49 on 3 Nov 2026: 53.2% below the 52-week high of $84.38 (2 Jun 2026) and 12.4% above the low of $35.12 (21 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: −9.2% (SPY −2.6%, XLB +6.2%). 3 months: −15.7% (SPY −2.2%, XLB +1.1%). 1 year: +6.2% (SPY +10.4%, XLB +23.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: AA, SPY and XLB · as of 3 Nov 2026
The 3 Nov 2026 close of $39.49 was 10.7% below its 50-day average ($44.22) and 29.7% below its 200-day average ($56.19). It has closed below the 200-day for 93 sessions, since 24 Jun 2026. The 50-day average crossed below the 200-day on 6 Aug 2026, 62 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
11.7M shares were sold short at the 15 Oct 2026 settlement, 4.4% of the 264.0M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It was listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024.
April 9, 2025
+14.58%December 14, 2023
+15.04%April 21, 2022
−16.94%